Binance Staked SOL
BNSOL · 美元计价
$88.2
-5.37%
≈ ￥582.12
(-$5.00)
更新于 2026-11-14 07:20:02
24H 最高$93.90
24H 最低$87.90
今日开盘$93.2
24H 成交量$92.86万
流通市值$6.52亿
24H 涨跌额(-$5.00)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
FSynFutures
|
$0.002269 | $0.00238 | $0.002261 | $27.07万 | $448.30万 | -3.32% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.22 | $2.51万 | — | -2.72% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 359 |
1MBABYDOGEBaby Doge Coin
|
$0.0002741 | $0.0002863 | $0.000271 | $31.86万 | $4,255.47万 | -4.09% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0332 | $0.0308 | $50.25万 | $3,208.63万 | -1.55% |
| 38 |
ARBArbitrum
|
$0.1434 | $0.1521 | $0.1416 | $1,360.39万 | $10.01亿 | -4.53% |
| 282 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.000317 | $45.29万 | $3,429.18万 | 0.61% |
| 76 |
DODODODO
|
$0.02931 | $0.03018 | $0.0262 | $463.46万 | $2,064.61万 | 5.05% |
| 4 |
SOLSolana
|
$77.5 | $82.38 | $77.19 | $2.91亿 | $472.79亿 | -4.92% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 433 |
XVGVerge
|
$0.001889 | $0.001976 | $0.001812 | $22.71万 | $3,168.55万 | -0.16% |
| 97 |
BEBBEB
|
$187.48 | $209.37 | $184.07 | $313.23万 | — | -8.32% |
| 212 |
KAIAKaia
|
$0.0308 | $0.0325 | $0.0307 | $78.04万 | $2.01亿 | -4.64% |
| 223 |
HOTHolo
|
$0.000375 | $0.000396 | $0.000374 | $68.96万 | $6,856.39万 | -4.09% |
| 110 |
SHIBShiba Inu
|
$0.00000424 | $0.00000438 | $0.00000416 | $239.99万 | $25.23亿 | -2.98% |
| 437 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 508 |
ASRAS Roma Fan Token
|
$0.713 | $0.733 | $0.693 | $15.70万 | $453.72万 | 0.28% |
| 458 |
SNXSynthetix Network
|
$0.161 | $0.1662 | $0.1543 | $20.26万 | $5,498.68万 | -0.43% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 448 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $20.95万 | $252.91万 | 0.00% |