Circle Internet Group (bStocks
CRCLB · 美元计价
$62.52
-2.34%
≈ ￥412.632
(-$1.50)
更新于 2026-11-14 04:30:02
24H 最高$64.50
24H 最低$60.67
今日开盘$64.02
24H 成交量$1,346.69万
流通市值$1.68亿
24H 涨跌额(-$1.50)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
FSynFutures
|
$0.002338 | $0.00238 | $0.002261 | $24.37万 | $448.30万 | 0.34% |
| 623 |
AMCBAMCB
|
$3.24 | $3.36 | $3.22 | $2.50万 | — | -1.22% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 360 |
1MBABYDOGEBaby Doge Coin
|
$0.0002795 | $0.0002868 | $0.000271 | $30.70万 | $4,255.47万 | -1.55% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0332 | $0.0308 | $51.42万 | $3,208.63万 | 1.56% |
| 34 |
ARBArbitrum
|
$0.1458 | $0.1521 | $0.1416 | $1,480.12万 | $10.01亿 | -2.28% |
| 272 |
NOTNotcoin
|
$0.00034 | $0.000348 | $0.000317 | $45.39万 | $3,429.18万 | 5.26% |
| 68 |
DODODODO
|
$0.02942 | $0.03018 | $0.0262 | $556.98万 | $2,064.61万 | 4.44% |
| 4 |
SOLSolana
|
$80.3 | $82.38 | $77.92 | $2.65亿 | $472.79亿 | -1.48% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 439 |
XVGVerge
|
$0.001938 | $0.001976 | $0.001812 | $21.34万 | $3,168.55万 | 2.38% |
| 101 |
BEBBEB
|
$190.8 | $209.37 | $184.07 | $286.97万 | — | -5.70% |
| 214 |
KAIAKaia
|
$0.0315 | $0.0327 | $0.0308 | $73.84万 | $2.01亿 | -1.87% |
| 226 |
HOTHolo
|
$0.000382 | $0.000397 | $0.000375 | $65.69万 | $6,856.39万 | -3.29% |
| 111 |
SHIBShiba Inu
|
$0.0000043 | $0.00000438 | $0.00000416 | $232.51万 | $25.23亿 | -0.69% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 506 |
ASRAS Roma Fan Token
|
$0.727 | $0.733 | $0.693 | $15.38万 | $453.72万 | 2.68% |
| 468 |
SNXSynthetix Network
|
$0.1659 | $0.1662 | $0.1543 | $18.53万 | $5,498.68万 | 3.62% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 406 |
PORTOFC Porto
|
$0.353 | $0.357 | $0.342 | $24.13万 | $252.91万 | -0.28% |