CRWDB
CRWDB · 美元计价
$231.27
-0.32%
≈ ￥1526.38
(-$0.74)
更新于 2026-11-14 08:55:01
24H 最高$237.94
24H 最低$220.00
今日开盘$232.01
24H 成交量$9.37万
流通市值—
24H 涨跌额(-$0.74)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
FSynFutures
|
$0.002272 | $0.00238 | $0.002261 | $26.97万 | $448.30万 | -3.81% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.48万 | — | -3.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 370 |
1MBABYDOGEBaby Doge Coin
|
$0.0002764 | $0.0002845 | $0.000271 | $29.72万 | $4,255.47万 | -2.47% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0332 | $0.0308 | $51.11万 | $3,208.63万 | -1.55% |
| 37 |
ARBArbitrum
|
$0.1441 | $0.1513 | $0.1416 | $1,331.43万 | $10.01亿 | -4.57% |
| 276 |
NOTNotcoin
|
$0.000331 | $0.000348 | $0.000317 | $45.80万 | $3,429.18万 | -0.30% |
| 78 |
DODODODO
|
$0.02955 | $0.03018 | $0.0262 | $437.08万 | $2,064.61万 | 5.76% |
| 4 |
SOLSolana
|
$77.77 | $82.38 | $77.19 | $2.96亿 | $472.79亿 | -4.58% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 431 |
XVGVerge
|
$0.001906 | $0.001976 | $0.001812 | $22.59万 | $3,168.55万 | 0.79% |
| 97 |
BEBBEB
|
$187.28 | $209.37 | $184.07 | $307.42万 | — | -9.47% |
| 212 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $76.37万 | $2.01亿 | -4.03% |
| 227 |
HOTHolo
|
$0.000378 | $0.000396 | $0.000374 | $65.68万 | $6,856.39万 | -3.33% |
| 109 |
SHIBShiba Inu
|
$0.00000426 | $0.00000436 | $0.00000416 | $240.50万 | $25.23亿 | -2.29% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 509 |
ASRAS Roma Fan Token
|
$0.717 | $0.733 | $0.693 | $15.57万 | $453.72万 | 0.28% |
| 456 |
SNXSynthetix Network
|
$0.1624 | $0.1662 | $0.1543 | $20.26万 | $5,498.68万 | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 451 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $20.58万 | $252.91万 | 0.58% |