极特币
DGB · 美元计价
$0.00297
-0.67%
≈ ￥0.019602
(-$0.00)
更新于 2026-11-14 12:35:03
24H 最高$0.00315
24H 最低$0.00296
今日开盘$0.00299
24H 成交量$10.13万
流通市值$5,660.90万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
FSynFutures
|
$0.002213 | $0.00238 | $0.002178 | $23.29万 | $448.30万 | -3.19% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.42% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0002691 | $0.0002845 | $0.0002669 | $24.35万 | $4,255.47万 | -2.36% |
| 275 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $44.08万 | $3,208.63万 | -0.64% |
| 51 |
ARBArbitrum
|
$0.1401 | $0.1506 | $0.139 | $905.03万 | $10.01亿 | -3.38% |
| 273 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.000318 | $44.63万 | $3,429.18万 | 0.62% |
| 73 |
DODODODO
|
$0.03004 | $0.03067 | $0.0262 | $445.35万 | $2,064.61万 | 12.05% |
| 4 |
SOLSolana
|
$75.23 | $82.38 | $74.85 | $2.89亿 | $472.79亿 | -4.23% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 456 |
XVGVerge
|
$0.001881 | $0.001976 | $0.001824 | $19.42万 | $3,168.55万 | 2.40% |
| 89 |
BEBBEB
|
$186.91 | $207.41 | $184.07 | $305.57万 | — | -7.39% |
| 225 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $64.51万 | $2.01亿 | -3.82% |
| 222 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $65.73万 | $6,856.39万 | -2.89% |
| 106 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $239.69万 | $25.23亿 | -1.43% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 497 |
ASRAS Roma Fan Token
|
$0.703 | $0.733 | $0.699 | $16.25万 | $453.72万 | 0.29% |
| 475 |
SNXSynthetix Network
|
$0.16 | $0.1662 | $0.1561 | $17.80万 | $5,498.68万 | 1.72% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 455 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $19.43万 | $252.91万 | 0.00% |