EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-14 04:00:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
FSynFutures
|
$0.00234 | $0.00238 | $0.002261 | $24.40万 | $448.30万 | 0.13% |
| 622 |
AMCBAMCB
|
$3.23 | $3.36 | $3.22 | $2.69万 | — | -2.42% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 360 |
1MBABYDOGEBaby Doge Coin
|
$0.0002803 | $0.0002868 | $0.000271 | $30.84万 | $4,255.47万 | -1.68% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.0332 | $0.0308 | $51.05万 | $3,208.63万 | 1.87% |
| 34 |
ARBArbitrum
|
$0.1463 | $0.1521 | $0.1416 | $1,452.00万 | $10.01亿 | -2.27% |
| 276 |
NOTNotcoin
|
$0.000342 | $0.000348 | $0.000317 | $44.09万 | $3,429.18万 | 5.56% |
| 67 |
DODODODO
|
$0.02895 | $0.03018 | $0.0262 | $592.09万 | $2,064.61万 | 4.36% |
| 4 |
SOLSolana
|
$80.3 | $82.38 | $77.92 | $2.66亿 | $472.79亿 | -1.65% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 440 |
XVGVerge
|
$0.001935 | $0.001976 | $0.001812 | $21.28万 | $3,168.55万 | 2.22% |
| 102 |
BEBBEB
|
$191.08 | $209.37 | $184.07 | $284.58万 | — | -6.10% |
| 215 |
KAIAKaia
|
$0.0314 | $0.0327 | $0.0308 | $74.13万 | $2.01亿 | -2.18% |
| 227 |
HOTHolo
|
$0.000385 | $0.000397 | $0.000375 | $64.98万 | $6,856.39万 | -2.28% |
| 111 |
SHIBShiba Inu
|
$0.00000433 | $0.00000438 | $0.00000416 | $233.19万 | $25.23亿 | 0.00% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 507 |
ASRAS Roma Fan Token
|
$0.73 | $0.733 | $0.693 | $15.46万 | $453.72万 | 3.11% |
| 477 |
SNXSynthetix Network
|
$0.1648 | $0.1659 | $0.1543 | $17.92万 | $5,498.68万 | 2.94% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 402 |
PORTOFC Porto
|
$0.355 | $0.365 | $0.342 | $24.46万 | $252.91万 | -2.74% |