Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-14 03:35:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$246.71万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
FSynFutures
|
$0.002326 | $0.00238 | $0.002261 | $24.21万 | $448.30万 | -0.34% |
| 622 |
AMCBAMCB
|
$3.24 | $3.36 | $3.22 | $2.60万 | — | -2.41% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 362 |
1MBABYDOGEBaby Doge Coin
|
$0.0002796 | $0.0002868 | $0.000271 | $30.75万 | $4,255.47万 | -1.86% |
| 264 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0328 | $0.0308 | $47.66万 | $3,208.63万 | 1.88% |
| 34 |
ARBArbitrum
|
$0.1458 | $0.1521 | $0.1416 | $1,460.20万 | $10.01亿 | -2.61% |
| 282 |
NOTNotcoin
|
$0.00034 | $0.000348 | $0.000317 | $43.22万 | $3,429.18万 | 5.26% |
| 65 |
DODODODO
|
$0.02859 | $0.03018 | $0.0262 | $600.87万 | $2,064.61万 | 4.88% |
| 4 |
SOLSolana
|
$80.07 | $82.38 | $77.92 | $2.70亿 | $472.79亿 | -1.86% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 439 |
XVGVerge
|
$0.001931 | $0.001976 | $0.001812 | $21.38万 | $3,168.55万 | 2.55% |
| 102 |
BEBBEB
|
$191.15 | $209.37 | $184.07 | $282.11万 | — | -6.27% |
| 211 |
KAIAKaia
|
$0.0312 | $0.0327 | $0.0308 | $75.09万 | $2.01亿 | -2.19% |
| 226 |
HOTHolo
|
$0.000384 | $0.000397 | $0.000375 | $64.85万 | $6,856.39万 | -2.54% |
| 110 |
SHIBShiba Inu
|
$0.00000431 | $0.00000438 | $0.00000416 | $234.41万 | $25.23亿 | 0.00% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 510 |
ASRAS Roma Fan Token
|
$0.729 | $0.733 | $0.693 | $15.32万 | $453.72万 | 3.11% |
| 479 |
SNXSynthetix Network
|
$0.1637 | $0.1659 | $0.1543 | $17.63万 | $5,498.68万 | 2.38% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 287 |
PORTOFC Porto
|
$0.355 | $0.394 | $0.342 | $41.27万 | $252.91万 | -1.93% |