Huma Finance
HUMA · 美元计价
$0.00762
-3.54%
≈ ￥0.050292
(-$0.00)
更新于 2026-11-14 07:35:02
24H 最高$0.00878
24H 最低$0.00756
今日开盘$0.0079
24H 成交量$328.95万
流通市值$1,385.87万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
FSynFutures
|
$0.002279 | $0.00238 | $0.002261 | $27.44万 | $448.30万 | -2.73% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.22 | $2.47万 | — | -2.72% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 359 |
1MBABYDOGEBaby Doge Coin
|
$0.0002751 | $0.0002863 | $0.000271 | $32.01万 | $4,255.47万 | -3.78% |
| 256 |
PNUTPeanut the Squirrel
|
$0.032 | $0.0332 | $0.0308 | $49.92万 | $3,208.63万 | -0.93% |
| 38 |
ARBArbitrum
|
$0.1447 | $0.1521 | $0.1416 | $1,364.19万 | $10.01亿 | -3.85% |
| 283 |
NOTNotcoin
|
$0.000332 | $0.000348 | $0.000317 | $45.56万 | $3,429.18万 | 1.22% |
| 76 |
DODODODO
|
$0.0293 | $0.03018 | $0.0262 | $459.51万 | $2,064.61万 | 3.83% |
| 4 |
SOLSolana
|
$77.92 | $82.38 | $77.19 | $2.93亿 | $472.79亿 | -4.63% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 434 |
XVGVerge
|
$0.001901 | $0.001976 | $0.001812 | $22.73万 | $3,168.55万 | 0.58% |
| 97 |
BEBBEB
|
$187.69 | $209.37 | $184.07 | $308.80万 | — | -8.53% |
| 212 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $78.00万 | $2.01亿 | -4.32% |
| 223 |
HOTHolo
|
$0.000376 | $0.000396 | $0.000374 | $69.05万 | $6,856.39万 | -4.57% |
| 109 |
SHIBShiba Inu
|
$0.00000425 | $0.00000438 | $0.00000416 | $241.09万 | $25.23亿 | -2.75% |
| 438 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 507 |
ASRAS Roma Fan Token
|
$0.718 | $0.733 | $0.693 | $15.65万 | $453.72万 | 0.84% |
| 458 |
SNXSynthetix Network
|
$0.1607 | $0.1662 | $0.1543 | $20.27万 | $5,498.68万 | -1.05% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 453 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $20.68万 | $252.91万 | -0.29% |