Ravencoin
RVN · 美元计价
$0.001223
1.07%
≈ ￥0.0080718
($0.00)
更新于 2026-11-14 05:15:02
24H 最高$0.001241
24H 最低$0.001152
今日开盘$0.00121
24H 成交量$32.91万
流通市值$2,022.37万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
FSynFutures
|
$0.002316 | $0.00238 | $0.002261 | $25.80万 | $448.30万 | -1.24% |
| 624 |
AMCBAMCB
|
$3.24 | $3.36 | $3.22 | $2.41万 | — | -1.82% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 350 |
1MBABYDOGEBaby Doge Coin
|
$0.0002771 | $0.0002868 | $0.000271 | $32.27万 | $4,255.47万 | -3.01% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0332 | $0.0308 | $50.80万 | $3,208.63万 | 0.00% |
| 35 |
ARBArbitrum
|
$0.144 | $0.1521 | $0.1416 | $1,449.21万 | $10.01亿 | -3.94% |
| 262 |
NOTNotcoin
|
$0.000336 | $0.000348 | $0.000317 | $47.59万 | $3,429.18万 | 3.39% |
| 68 |
DODODODO
|
$0.02932 | $0.03018 | $0.0262 | $535.05万 | $2,064.61万 | 2.88% |
| 4 |
SOLSolana
|
$79.5 | $82.38 | $77.92 | $2.63亿 | $472.79亿 | -2.42% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 438 |
XVGVerge
|
$0.00192 | $0.001976 | $0.001812 | $21.38万 | $3,168.55万 | 1.11% |
| 98 |
BEBBEB
|
$190.75 | $209.37 | $184.07 | $298.13万 | — | -6.23% |
| 212 |
KAIAKaia
|
$0.0311 | $0.0327 | $0.0308 | $74.92万 | $2.01亿 | -4.31% |
| 226 |
HOTHolo
|
$0.000383 | $0.000396 | $0.000375 | $65.73万 | $6,856.39万 | -2.30% |
| 112 |
SHIBShiba Inu
|
$0.00000427 | $0.00000438 | $0.00000416 | $232.19万 | $25.23亿 | -1.61% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 509 |
ASRAS Roma Fan Token
|
$0.727 | $0.733 | $0.693 | $15.41万 | $453.72万 | 2.11% |
| 460 |
SNXSynthetix Network
|
$0.1636 | $0.1662 | $0.1543 | $19.55万 | $5,498.68万 | 1.30% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 428 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $22.59万 | $252.91万 | -0.57% |