Solv Protocol
SOLV · 美元计价
$0.004389
1.48%
≈ ￥0.028967
($0.00)
更新于 2026-11-14 03:55:01
24H 最高$0.004604
24H 最低$0.004203
今日开盘$0.004325
24H 成交量$54.97万
流通市值$650.05万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
FSynFutures
|
$0.002335 | $0.00238 | $0.002261 | $24.29万 | $448.30万 | -0.09% |
| 622 |
AMCBAMCB
|
$3.25 | $3.36 | $3.22 | $2.69万 | — | -1.81% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 359 |
1MBABYDOGEBaby Doge Coin
|
$0.0002797 | $0.0002868 | $0.000271 | $30.74万 | $4,255.47万 | -1.89% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.0332 | $0.0308 | $51.14万 | $3,208.63万 | 2.18% |
| 34 |
ARBArbitrum
|
$0.1459 | $0.1521 | $0.1416 | $1,452.13万 | $10.01亿 | -2.73% |
| 277 |
NOTNotcoin
|
$0.000341 | $0.000348 | $0.000317 | $43.88万 | $3,429.18万 | 4.92% |
| 66 |
DODODODO
|
$0.02885 | $0.03018 | $0.0262 | $593.46万 | $2,064.61万 | 3.93% |
| 4 |
SOLSolana
|
$80.15 | $82.38 | $77.92 | $2.70亿 | $472.79亿 | -1.87% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 440 |
XVGVerge
|
$0.001934 | $0.001976 | $0.001812 | $21.28万 | $3,168.55万 | 2.11% |
| 102 |
BEBBEB
|
$190.39 | $209.37 | $184.07 | $283.64万 | — | -6.41% |
| 214 |
KAIAKaia
|
$0.0313 | $0.0327 | $0.0308 | $73.99万 | $2.01亿 | -2.49% |
| 227 |
HOTHolo
|
$0.000384 | $0.000397 | $0.000375 | $65.16万 | $6,856.39万 | -2.79% |
| 111 |
SHIBShiba Inu
|
$0.00000432 | $0.00000438 | $0.00000416 | $233.82万 | $25.23亿 | 0.00% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 508 |
ASRAS Roma Fan Token
|
$0.73 | $0.733 | $0.693 | $15.44万 | $453.72万 | 2.96% |
| 477 |
SNXSynthetix Network
|
$0.1645 | $0.1659 | $0.1543 | $17.75万 | $5,498.68万 | 2.68% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 396 |
PORTOFC Porto
|
$0.355 | $0.367 | $0.342 | $25.72万 | $252.91万 | -2.74% |