Somnia
SOMI · 美元计价
$0.1595
3.57%
≈ ￥1.0527
($0.01)
更新于 2026-11-14 04:40:01
24H 最高$0.1607
24H 最低$0.1509
今日开盘$0.154
24H 成交量$17.34万
流通市值$2,520.69万
24H 涨跌额($0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
FSynFutures
|
$0.002334 | $0.00238 | $0.002261 | $24.65万 | $448.30万 | 0.09% |
| 624 |
AMCBAMCB
|
$3.25 | $3.36 | $3.22 | $2.50万 | — | -1.52% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 358 |
1MBABYDOGEBaby Doge Coin
|
$0.0002781 | $0.0002868 | $0.000271 | $31.16万 | $4,255.47万 | -2.18% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0332 | $0.0308 | $51.58万 | $3,208.63万 | 0.94% |
| 34 |
ARBArbitrum
|
$0.1448 | $0.1521 | $0.1416 | $1,478.26万 | $10.01亿 | -3.47% |
| 271 |
NOTNotcoin
|
$0.000339 | $0.000348 | $0.000317 | $45.63万 | $3,429.18万 | 4.63% |
| 68 |
DODODODO
|
$0.02924 | $0.03018 | $0.0262 | $548.50万 | $2,064.61万 | 4.39% |
| 4 |
SOLSolana
|
$80.08 | $82.38 | $77.92 | $2.65亿 | $472.79亿 | -1.79% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 438 |
XVGVerge
|
$0.001928 | $0.001976 | $0.001812 | $21.34万 | $3,168.55万 | 1.85% |
| 100 |
BEBBEB
|
$190.84 | $209.37 | $184.07 | $288.06万 | — | -5.74% |
| 214 |
KAIAKaia
|
$0.0313 | $0.0327 | $0.0308 | $73.94万 | $2.01亿 | -2.49% |
| 226 |
HOTHolo
|
$0.000383 | $0.000397 | $0.000375 | $65.99万 | $6,856.39万 | -3.04% |
| 111 |
SHIBShiba Inu
|
$0.00000429 | $0.00000438 | $0.00000416 | $233.97万 | $25.23亿 | -0.92% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 506 |
ASRAS Roma Fan Token
|
$0.725 | $0.733 | $0.693 | $15.30万 | $453.72万 | 2.40% |
| 467 |
SNXSynthetix Network
|
$0.1647 | $0.1662 | $0.1543 | $18.55万 | $5,498.68万 | 2.68% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 415 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $23.65万 | $252.91万 | -0.28% |