SuperVerse
SUPER · 美元计价
$0.1462
-5.56%
≈ ￥0.96492
(-$0.01)
更新于 2026-11-14 07:25:02
24H 最高$0.1562
24H 最低$0.1458
今日开盘$0.1548
24H 成交量$75.13万
流通市值$6,643.74万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
FSynFutures
|
$0.00227 | $0.00238 | $0.002261 | $27.13万 | $448.30万 | -3.12% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.22 | $2.51万 | — | -2.72% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 360 |
1MBABYDOGEBaby Doge Coin
|
$0.0002742 | $0.0002863 | $0.000271 | $31.88万 | $4,255.47万 | -3.96% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0332 | $0.0308 | $50.06万 | $3,208.63万 | -1.55% |
| 38 |
ARBArbitrum
|
$0.1437 | $0.1521 | $0.1416 | $1,360.63万 | $10.01亿 | -4.33% |
| 282 |
NOTNotcoin
|
$0.000331 | $0.000348 | $0.000317 | $45.36万 | $3,429.18万 | 0.92% |
| 76 |
DODODODO
|
$0.02938 | $0.03018 | $0.0262 | $460.64万 | $2,064.61万 | 4.70% |
| 4 |
SOLSolana
|
$77.71 | $82.38 | $77.19 | $2.91亿 | $472.79亿 | -4.65% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 434 |
XVGVerge
|
$0.001891 | $0.001976 | $0.001812 | $22.68万 | $3,168.55万 | 0.05% |
| 97 |
BEBBEB
|
$187.23 | $209.37 | $184.07 | $313.37万 | — | -8.58% |
| 212 |
KAIAKaia
|
$0.0308 | $0.0325 | $0.0307 | $77.88万 | $2.01亿 | -4.64% |
| 223 |
HOTHolo
|
$0.000374 | $0.000396 | $0.000374 | $69.06万 | $6,856.39万 | -4.59% |
| 109 |
SHIBShiba Inu
|
$0.00000424 | $0.00000438 | $0.00000416 | $240.06万 | $25.23亿 | -2.75% |
| 438 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 507 |
ASRAS Roma Fan Token
|
$0.715 | $0.733 | $0.693 | $15.70万 | $453.72万 | 0.56% |
| 458 |
SNXSynthetix Network
|
$0.161 | $0.1662 | $0.1543 | $20.26万 | $5,498.68万 | -0.80% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 448 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $20.91万 | $252.91万 | 0.29% |