Theta Fuel
TFUEL · 美元计价
$0.00722
-2.04%
≈ ￥0.047652
(-$0.00)
更新于 2026-11-14 08:20:02
24H 最高$0.00739
24H 最低$0.00704
今日开盘$0.00737
24H 成交量$3.81万
流通市值$5,444.52万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
FSynFutures
|
$0.00228 | $0.00238 | $0.002261 | $26.77万 | $448.30万 | -3.14% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.22 | $2.45万 | — | -3.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 359 |
1MBABYDOGEBaby Doge Coin
|
$0.0002766 | $0.0002856 | $0.000271 | $31.90万 | $4,255.47万 | -3.15% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0332 | $0.0308 | $49.76万 | $3,208.63万 | -0.62% |
| 39 |
ARBArbitrum
|
$0.1449 | $0.1513 | $0.1416 | $1,349.44万 | $10.01亿 | -3.98% |
| 279 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.000317 | $45.86万 | $3,429.18万 | -0.30% |
| 77 |
DODODODO
|
$0.0295 | $0.03018 | $0.0262 | $445.17万 | $2,064.61万 | 5.32% |
| 4 |
SOLSolana
|
$78.44 | $82.38 | $77.19 | $2.97亿 | $472.79亿 | -3.97% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 429 |
XVGVerge
|
$0.001908 | $0.001976 | $0.001812 | $23.10万 | $3,168.55万 | 0.63% |
| 97 |
BEBBEB
|
$188.08 | $209.37 | $184.07 | $308.05万 | — | -9.35% |
| 212 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $76.84万 | $2.01亿 | -4.03% |
| 229 |
HOTHolo
|
$0.000378 | $0.000396 | $0.000374 | $65.73万 | $6,856.39万 | -3.82% |
| 110 |
SHIBShiba Inu
|
$0.00000426 | $0.00000437 | $0.00000416 | $240.48万 | $25.23亿 | -2.29% |
| 437 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 508 |
ASRAS Roma Fan Token
|
$0.715 | $0.733 | $0.693 | $15.66万 | $453.72万 | 0.14% |
| 460 |
SNXSynthetix Network
|
$0.1623 | $0.1662 | $0.1543 | $20.21万 | $5,498.68万 | 0.12% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 456 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $20.57万 | $252.91万 | 0.29% |