大零币
ZEC · 美元计价
$959.98
1.18%
≈ ￥6335.87
($11.19)
更新于 2026-11-14 03:20:02
24H 最高$992.98
24H 最低$880.50
今日开盘$948.79
24H 成交量$2.32亿
流通市值$154.76亿
24H 涨跌额($11.19)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
FSynFutures
|
$0.002333 | $0.00238 | $0.002261 | $24.09万 | $448.30万 | -0.09% |
| 622 |
AMCBAMCB
|
$3.22 | $3.36 | $3.22 | $2.62万 | — | -3.30% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 368 |
1MBABYDOGEBaby Doge Coin
|
$0.0002802 | $0.0002868 | $0.000271 | $30.15万 | $4,255.47万 | -2.10% |
| 265 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0328 | $0.0308 | $47.75万 | $3,208.63万 | 1.88% |
| 34 |
ARBArbitrum
|
$0.1456 | $0.1521 | $0.1416 | $1,463.47万 | $10.01亿 | -3.38% |
| 283 |
NOTNotcoin
|
$0.000341 | $0.000348 | $0.000317 | $42.45万 | $3,429.18万 | 4.92% |
| 65 |
DODODODO
|
$0.02849 | $0.03018 | $0.0262 | $610.25万 | $2,064.61万 | 4.05% |
| 4 |
SOLSolana
|
$80.22 | $82.38 | $77.92 | $2.71亿 | $472.79亿 | -1.75% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 441 |
XVGVerge
|
$0.001931 | $0.001976 | $0.001812 | $21.42万 | $3,168.55万 | 2.12% |
| 102 |
BEBBEB
|
$192.71 | $209.37 | $184.07 | $277.98万 | — | -5.71% |
| 211 |
KAIAKaia
|
$0.0312 | $0.0327 | $0.0308 | $75.53万 | $2.01亿 | -2.80% |
| 235 |
HOTHolo
|
$0.000388 | $0.000397 | $0.000375 | $61.27万 | $6,856.39万 | -2.27% |
| 110 |
SHIBShiba Inu
|
$0.00000432 | $0.00000438 | $0.00000416 | $237.08万 | $25.23亿 | -0.23% |
| 437 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 500 |
ASRAS Roma Fan Token
|
$0.729 | $0.733 | $0.693 | $15.85万 | $453.72万 | 3.26% |
| 478 |
SNXSynthetix Network
|
$0.1637 | $0.1659 | $0.1543 | $17.65万 | $5,498.68万 | 1.93% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 285 |
PORTOFC Porto
|
$0.354 | $0.394 | $0.342 | $41.97万 | $252.91万 | -1.39% |